Horizen

ZEN · 美元计价

$5.171

2.07% ≈ ￥34.1286 ($0.11)

更新于 2026-11-07 15:30:02

24H 最高$5.30

24H 最低$5.05

今日开盘$5.066

24H 成交量$113.17万

流通市值$8,529.56万

24H 涨跌额($0.11)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.66万	$1,990.48万	2.30%
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$2,877.81万	-2.02%
255	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.18万	—	2.17%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
599	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.41万	$1,013.36万	0.18%
507	IMXImmutable X	$0.1192	$0.1231	$0.1172	$16.63万	$1.02亿	1.19%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	AMPAmp	$0.000648	$0.000674	$0.00062	$58.03万	$5,522.16万	1.73%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.17万	$2.24亿	-1.05%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.87万	$2,007.02万	1.04%
350	2ZDoubleZero	$0.02159	$0.02236	$0.02139	$34.02万	$7,539.76万	0.14%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
493	TThreshold Network	$0.00463	$0.00469	$0.00454	$17.95万	$5,175.58万	1.54%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.24万	$918.92万	-3.07%