清链研报
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-04 01:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $1.001 +0.03% ORCLB $125.82 +2.24% Terra ClassicLUNC $0.00004106 +0.02% EOS $0.7799 -0.66% CBRSB $99.83 +0.45% TSMB $407.39 -0.05% League of KingdomsLOKA $0.1237 +3.86% JitoJTO $0.3407 -4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
565 GMT GMTGMT $0.00637 $0.00643 $0.00618 $14.79万 $1,968.38万 -0.16%
430 POWR POWRPower Ledger $0.0548 $0.0553 $0.0513 $27.42万 $2,921.17万 -0.90%
202 AXTIB AXTIBAXTIB $51.72 $54.40 $47.32 $77.48万 — -4.61%
418 RESOLV RESOLVResolv $0.01494 $0.01527 $0.01441 $28.96万 $396.04万 -0.99%
506 HYPER HYPERHyperlane $0.0592 $0.0602 $0.0574 $18.80万 $1,032.71万 -1.66%
453 IMX IMXImmutable X $0.1199 $0.1223 $0.1181 $23.86万 $1.00亿 -0.25%
438 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
470 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
189 AMP AMPAmp $0.00067 $0.000708 $0.000639 $82.56万 $5,595.07万 0.00%
155 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274 $106.64万 $2.15亿 0.36%
561 DELLB DELLBDELLB $408.53 $418.43 $389.97 $14.92万 — -1.26%
589 SLP SLPSmooth Love Potion $0.000482 $0.000489 $0.00047 $12.68万 $1,984.05万 -1.23%
178 2Z 2ZDoubleZero $0.02216 $0.02408 $0.02201 $87.39万 $8,271.27万 -7.78%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
242 T TThreshold Network $0.00446 $0.00457 $0.00433 $62.44万 $5,029.23万 -1.33%
689 KGST KGSTKGST $0.01125 $0.011256 $0.011237 $2.59万 — 0.06%
169 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
358 EDEN EDENOpenEden $0.05556 $0.0575 $0.05416 $36.87万 $1,038.21万 -2.60%

相关站点

共 40 个
Hashflow _币种排行 BFUSD _加密货币行情 Arbitrum _加密货币行情 Huma Finance _币种排行 Ondo _以太坊ETH价格 United Stables _以太坊ETH价格 Aster _以太坊ETH价格 Arbitrum _加密货币行情 BNB _比特币行情 TRON _BTC行情 Stellar _比特币 EUR _数字货币市值 SOXSB _加密货币行情 Official _以太坊ETH价格 First Digital _币种排行 SNXXB _以太坊ETH价格 TONToken _以太坊ETH价格 RWUSD _数字货币市值 Uniswap _比特币 KORUB _加密货币行情 Celo _数字货币市值 RWUSD _比特币行情 BitTensor _BTC行情 XRP _数字货币市值 First Digital _BTC行情 SNDKB _数字货币市值 Sui _加密货币行情 Celo _以太坊ETH价格 Initia _以太坊ETH价格 Bitcoin Cash _比特币 TSLAB _币种排行 Aster _加密货币行情 Ripple USD _币种排行 Uniswap _比特币行情 PAX Gold _比特币行情 Filecoin _比特币行情 Solana _BTC行情 Vanar Chain _币种排行 Tether Gold _BTC行情 Artificial _比特币