OpenEden
EDEN · 美元计价
$0.05548
-2.79%
≈ ￥0.366168
(-$0.00)
更新于 2026-11-04 00:55:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05707
24H 成交量$37.72万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | 0.00% |
| 433 |
POWRPower Ledger
|
$0.0548 | $0.0554 | $0.0513 | $26.92万 | $2,921.17万 | -0.73% |
| 200 |
AXTIBAXTIB
|
$51.5 | $54.40 | $47.32 | $77.95万 | — | -4.58% |
| 406 |
RESOLVResolv
|
$0.01487 | $0.01527 | $0.01441 | $30.04万 | $396.04万 | -0.87% |
| 527 |
HYPERHyperlane
|
$0.059 | $0.0602 | $0.0574 | $17.83万 | $1,032.71万 | -1.67% |
| 452 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.58% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.54万 | $5,595.07万 | -0.30% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $106.78万 | $2.15亿 | 0.71% |
| 561 |
DELLBDELLB
|
$408.17 | $418.43 | $389.97 | $14.89万 | — | -1.20% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.80万 | $1,984.05万 | -1.43% |
| 179 |
2ZDoubleZero
|
$0.02223 | $0.02408 | $0.02201 | $87.01万 | $8,271.27万 | -7.10% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 243 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.32万 | $5,029.23万 | -1.33% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.58万 | — | 0.06% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
EDENOpenEden
|
$0.05548 | $0.0575 | $0.05416 | $37.72万 | $1,038.21万 | -2.79% |
相关站点
共 40 个
INTCB _比特币行情
NBISB _数字货币市值
Filecoin _比特币行情
Cosmos _比特币行情
Sui _BTC行情
Zcash _加密货币行情
Polygon _BTC行情
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
TSLAB _数字货币市值
TSLAB _比特币
USDC _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _数字货币市值
Hedera _加密货币行情
Morpho _数字货币市值
SKHYB _币种排行
LITEB _加密货币行情
SNXXB _比特币
TONToken _比特币
Cardano _比特币行情
LITEB _以太坊ETH价格
Tether Gold _比特币
Bitcoin Cash _比特币
Pudgy Penguins _比特币
Celo _数字货币市值
Quant _数字货币市值
Huma Finance _比特币
Aave _比特币
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
SKHYB _BTC行情
USDC _以太坊ETH价格
Aster _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _比特币
Plasma _以太坊ETH价格
XRP _比特币
PAX Gold _币种排行
Aster _数字货币市值