yearn.finance
YFI · 美元计价
$1991
2.84%
≈ ￥13140.6
($55.00)
更新于 2026-11-03 21:05:02
24H 最高$1,997.00
24H 最低$1,898.00
今日开盘$1936
24H 成交量$30.94万
流通市值$6,494.19万
24H 涨跌额($55.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.36万 | $1,968.38万 | -0.47% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
| 192 |
AXTIBAXTIB
|
$49.25 | $57.12 | $47.32 | $83.26万 | — | -12.40% |
| 422 |
RESOLVResolv
|
$0.01494 | $0.01532 | $0.01441 | $28.99万 | $396.04万 | -0.27% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.87万 | $1.00亿 | 0.67% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.11万 | $5,595.07万 | -0.15% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.81万 | $2.15亿 | -0.35% |
| 587 |
DELLBDELLB
|
$401.28 | $430.80 | $389.97 | $13.47万 | — | -5.75% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 228 |
2ZDoubleZero
|
$0.02287 | $0.02469 | $0.02224 | $70.33万 | $8,271.27万 | -5.85% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 424 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $28.51万 | $5,029.23万 | -2.86% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | 0.08% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
相关站点
共 40 个
Worldcoin _BTC行情
Gram _加密货币行情
First Digital _加密货币行情
NVDAB _BTC行情
Artificial _加密货币行情
NBISB _比特币
QQQB _比特币行情
SOXLB _比特币行情
INTCB _比特币
Dogecoin _比特币
Quant _BTC行情
Vanar Chain _币种排行
USD1 _币种排行
KORUB _比特币
XRP _BTC行情
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _比特币
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
USD1 _比特币
Vanar Chain _以太坊ETH价格
MUB _加密货币行情
CRCLB _BTC行情
GOOGLB _币种排行
EUR _加密货币行情
1000CAT _数字货币市值
Eigenlayer _加密货币行情
1000CAT _数字货币市值
NVDAB _比特币行情
牛来 _币种排行
Plasma _以太坊ETH价格
USD1 _BTC行情
Aster _数字货币市值
Gram _BTC行情
Uniswap _币种排行
Celestia _数字货币市值
BNB _币种排行
INTWB _BTC行情