清链研报
行情总览
UNI

Uniswap

UNI · 美元计价
$7.299
1.35% ≈ ￥48.1734 ($0.10)
更新于 2026-11-04 00:30:03
24H 最高$7.41
24H 最低$6.81
今日开盘$7.202
24H 成交量$4,534.00万
流通市值$44.45亿
24H 涨跌额($0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.00000489 +4.71% Hyperliquid $86.19 +0.67% United Stables $0.9999 +0.04% BNB $698.19 -0.56% SOXLB $74.2 -2.29% Near Protocol $3.816 -3.95% TRONTRX $0.323 +1.25% XRP $1.2767 +2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
564 GMT GMTGMT $0.00637 $0.00643 $0.00618 $14.82万 $1,968.38万 -0.31%
438 POWR POWRPower Ledger $0.0544 $0.0554 $0.0513 $26.29万 $2,921.17万 -1.27%
199 AXTIB AXTIBAXTIB $50.67 $54.64 $47.32 $77.54万 — -6.62%
410 RESOLV RESOLVResolv $0.01489 $0.01527 $0.01441 $29.93万 $396.04万 -1.00%
530 HYPER HYPERHyperlane $0.0588 $0.0603 $0.0574 $17.69万 $1,032.71万 -1.84%
456 IMX IMXImmutable X $0.1201 $0.1223 $0.1181 $24.05万 $1.00亿 -0.17%
439 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
475 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
189 AMP AMPAmp $0.000666 $0.000708 $0.000639 $83.04万 $5,595.07万 -0.30%
158 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274 $106.86万 $2.15亿 0.00%
563 DELLB DELLBDELLB $406.65 $418.43 $389.97 $14.83万 — -2.06%
587 SLP SLPSmooth Love Potion $0.000481 $0.00049 $0.00047 $12.97万 $1,984.05万 -1.43%
180 2Z 2ZDoubleZero $0.02211 $0.0242 $0.02201 $86.54万 $8,271.27万 -8.07%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
250 T TThreshold Network $0.00446 $0.00457 $0.00433 $60.73万 $5,029.23万 -1.76%
689 KGST KGSTKGST $0.01125 $0.011256 $0.011237 $2.44万 — 0.08%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
348 EDEN EDENOpenEden $0.0555 $0.0575 $0.05416 $38.08万 $1,038.21万 -3.06%

相关站点

共 40 个
QQQB _以太坊ETH价格 Starknet _加密货币行情 Chainlink _以太坊ETH价格 Pudgy Penguins _数字货币市值 BMNRB _以太坊ETH价格 AMDB _数字货币市值 TRON _以太坊ETH价格 牛来 _数字货币市值 NFPrompt _BTC行情 Zcash _币种排行 LITEB _加密货币行情 USDC _以太坊ETH价格 Aptos _比特币行情 Uniswap _比特币行情 Dogecoin _数字货币市值 LayerZero _加密货币行情 TRON _加密货币行情 United Stables _BTC行情 Sui _币种排行 Uniswap _币种排行 Arbitrum _币种排行 Aptos _数字货币市值 Filecoin _数字货币市值 TSLAB _数字货币市值 Cosmos _BTC行情 Haedal _以太坊ETH价格 BMNRB _BTC行情 NFPrompt _比特币行情 NFPrompt _币种排行 BNB _加密货币行情 Tether Gold _加密货币行情 TONToken _比特币 Haedal _币种排行 Near Protocol _币种排行 TQQQB _比特币 AAPLB _加密货币行情 ZAMA _比特币行情 QQQB _BTC行情 Injective _以太坊ETH价格 Initia _以太坊ETH价格