Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.16% |
| 436 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.61万 | $2,921.17万 | -1.81% |
| 200 |
AXTIBAXTIB
|
$51.3 | $54.40 | $47.32 | $77.69万 | — | -5.07% |
| 406 |
RESOLVResolv
|
$0.01486 | $0.01527 | $0.01441 | $30.05万 | $396.04万 | -1.07% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0602 | $0.0574 | $17.80万 | $1,032.71万 | -2.33% |
| 451 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.21万 | $1.00亿 | -0.91% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.57万 | $5,595.07万 | -0.45% |
| 157 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.54万 | $2.15亿 | 0.00% |
| 561 |
DELLBDELLB
|
$407.02 | $418.43 | $389.97 | $14.86万 | — | -1.88% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.78万 | $1,984.05万 | -1.43% |
| 179 |
2ZDoubleZero
|
$0.02219 | $0.02408 | $0.02201 | $87.03万 | $8,271.27万 | -7.39% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 243 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.16万 | $5,029.23万 | -0.89% |
| 689 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.55万 | — | 0.04% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
EDENOpenEden
|
$0.05544 | $0.0575 | $0.05416 | $37.75万 | $1,038.21万 | -2.89% |
相关站点
共 40 个
Caldera _加密货币行情
TONToken _比特币
BMNRB _加密货币行情
BMNRB _比特币行情
KORUB _加密货币行情
Aster _币种排行
Cosmos _币种排行
NFPrompt _以太坊ETH价格
BNCB _BTC行情
SNXXB _BTC行情
TSLAB _BTC行情
Stellar _币种排行
Vanar Chain _币种排行
Initia _币种排行
Pepe _以太坊ETH价格
INTCB _以太坊ETH价格
MegaETH _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
Starknet _币种排行
Worldcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
CRCLB _BTC行情
MSTRB _加密货币行情
Solana _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
AMDB _BTC行情
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
SOXSB _比特币
Aave _加密货币行情
Arbitrum _币种排行
牛来 _加密货币行情
Cardano _比特币行情
BMNRB _比特币行情
Plasma _BTC行情
Celestia _数字货币市值
Litecoin _加密货币行情