QNTB
QNTB · 美元计价
$32.49
0.84%
≈ ￥214.434
($0.27)
更新于 2026-11-04 01:25:03
24H 最高$32.78
24H 最低$30.66
今日开盘$32.22
24H 成交量$3.91万
流通市值—
24H 涨跌额($0.27)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.47万 | $1,968.38万 | 0.79% |
| 419 |
POWRPower Ledger
|
$0.0551 | $0.0555 | $0.0513 | $28.13万 | $2,921.17万 | 0.18% |
| 202 |
AXTIBAXTIB
|
$52.21 | $54.10 | $47.32 | $77.40万 | — | -2.88% |
| 542 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $16.28万 | $396.04万 | -0.07% |
| 507 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $18.51万 | $1,032.71万 | -0.67% |
| 450 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $23.69万 | $1.00亿 | 0.42% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $5,595.07万 | 0.60% |
| 155 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $104.42万 | $2.15亿 | 1.43% |
| 571 |
DELLBDELLB
|
$408.43 | $418.43 | $389.97 | $14.18万 | — | -1.18% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.44万 | $1,984.05万 | -0.41% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.02391 | $0.02201 | $87.80万 | $8,271.27万 | -7.95% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.33万 | $5,029.23万 | -0.45% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.54万 | — | 0.00% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 359 |
EDENOpenEden
|
$0.0555 | $0.0575 | $0.05416 | $36.51万 | $1,038.21万 | -1.94% |
相关站点
共 40 个
Tether Gold _比特币
SOXLB _BTC行情
United Stables _加密货币行情
Official _以太坊ETH价格
Solana _币种排行
Nomina _以太坊ETH价格
Gitcoin _加密货币行情
NBISB _数字货币市值
Lisk _BTC行情
SOXSB _币种排行
First Digital _BTC行情
Official _以太坊ETH价格
TONToken _加密货币行情
Official _比特币
Pepe _以太坊ETH价格
NVDAB _以太坊ETH价格
BNB _币种排行
Official _币种排行
Starknet _比特币
BEAMX _比特币行情
Morpho _比特币
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
MUB _数字货币市值
MegaETH _数字货币市值
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _BTC行情
XRP _比特币行情
NFPrompt _数字货币市值
Haedal _以太坊ETH价格
Aptos _币种排行
Aave _BTC行情
Starknet _币种排行
NBISB _加密货币行情
Pump.fun _比特币行情
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格