OpenLedger
OPEN · 美元计价
$0.0866
4.97%
≈ ￥0.57156
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.0871
24H 最低$0.0806
今日开盘$0.0825
24H 成交量$81.30万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.79万 | $1,968.38万 | -0.16% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 202 |
AXTIBAXTIB
|
$51.72 | $54.40 | $47.32 | $77.48万 | — | -4.61% |
| 418 |
RESOLVResolv
|
$0.01494 | $0.01527 | $0.01441 | $28.96万 | $396.04万 | -0.99% |
| 506 |
HYPERHyperlane
|
$0.0592 | $0.0602 | $0.0574 | $18.80万 | $1,032.71万 | -1.66% |
| 453 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $23.86万 | $1.00亿 | -0.25% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 155 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.64万 | $2.15亿 | 0.36% |
| 561 |
DELLBDELLB
|
$408.53 | $418.43 | $389.97 | $14.92万 | — | -1.26% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 178 |
2ZDoubleZero
|
$0.02216 | $0.02408 | $0.02201 | $87.39万 | $8,271.27万 | -7.78% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 242 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.44万 | $5,029.23万 | -1.33% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.59万 | — | 0.06% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
相关站点
共 40 个
GOOGLB _币种排行
AMDB _币种排行
Solana _以太坊ETH价格
Ripple USD _BTC行情
INTWB _币种排行
Dogecoin _以太坊ETH价格
TQQQB _BTC行情
Caldera _BTC行情
EUR _比特币
PAX Gold _数字货币市值
Nomina _比特币行情
Litecoin _以太坊ETH价格
Chainlink _币种排行
Caldera _BTC行情
Injective _以太坊ETH价格
TRON _数字货币市值
Gram _币种排行
Cosmos _比特币
Avalanche _数字货币市值
Sui _币种排行
Litecoin _加密货币行情
TRON _比特币行情
XRP _数字货币市值
Solana _比特币
Litecoin _以太坊ETH价格
MARSCOIN _比特币行情
NFPrompt _数字货币市值
Official _数字货币市值
NVDAB _加密货币行情
Stellar _BTC行情
Hyperliquid _BTC行情
Dash _以太坊ETH价格
USDC _比特币行情
TSLAB _比特币
Solana _比特币
Sui _比特币行情
Plasma _BTC行情
Lisk _币种排行
Stellar _以太坊ETH价格
Pudgy Penguins _加密货币行情