Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.82万 | $1,968.38万 | -0.31% |
| 438 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.29万 | $2,921.17万 | -1.27% |
| 199 |
AXTIBAXTIB
|
$50.67 | $54.64 | $47.32 | $77.54万 | — | -6.62% |
| 410 |
RESOLVResolv
|
$0.01489 | $0.01527 | $0.01441 | $29.93万 | $396.04万 | -1.00% |
| 530 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.69万 | $1,032.71万 | -1.84% |
| 456 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.05万 | $1.00亿 | -0.17% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $83.04万 | $5,595.07万 | -0.30% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.86万 | $2.15亿 | 0.00% |
| 563 |
DELLBDELLB
|
$406.65 | $418.43 | $389.97 | $14.83万 | — | -2.06% |
| 587 |
SLPSmooth Love Potion
|
$0.000481 | $0.00049 | $0.00047 | $12.97万 | $1,984.05万 | -1.43% |
| 180 |
2ZDoubleZero
|
$0.02211 | $0.0242 | $0.02201 | $86.54万 | $8,271.27万 | -8.07% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 250 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.73万 | $5,029.23万 | -1.76% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.44万 | — | 0.08% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
EDENOpenEden
|
$0.0555 | $0.0575 | $0.05416 | $38.08万 | $1,038.21万 | -3.06% |
相关站点
共 40 个
Sui _比特币行情
BFUSD _币种排行
Lisk _数字货币市值
MegaETH _比特币
1000CAT _加密货币行情
NBISB _比特币行情
AMDB _币种排行
TONToken _比特币
Dogecoin _币种排行
BNB _加密货币行情
AAPLB _BTC行情
Avalanche _加密货币行情
Starknet _数字货币市值
Cardano _加密货币行情
Initia _币种排行
BNB _数字货币市值
BitTensor _以太坊ETH价格
Artificial _比特币行情
Plasma _币种排行
MUB _加密货币行情
Huma Finance _币种排行
ZAMA _比特币
AMDB _币种排行
Ethena USDe _币种排行
Hedera _币种排行
AMDB _比特币行情
Worldcoin _加密货币行情
Plasma _比特币行情
TONToken _以太坊ETH价格
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _币种排行
Tether Gold _以太坊ETH价格
Dash _BTC行情
Injective _加密货币行情
Dogecoin _加密货币行情
BitTensor _加密货币行情
THORChain _币种排行
TRON _比特币
INTCB _币种排行