Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | 0.00% |
| 433 |
POWRPower Ledger
|
$0.0548 | $0.0554 | $0.0513 | $26.92万 | $2,921.17万 | -0.73% |
| 200 |
AXTIBAXTIB
|
$51.67 | $54.40 | $47.32 | $78.01万 | — | -4.60% |
| 406 |
RESOLVResolv
|
$0.01487 | $0.01527 | $0.01441 | $30.04万 | $396.04万 | -0.87% |
| 527 |
HYPERHyperlane
|
$0.059 | $0.0602 | $0.0574 | $17.83万 | $1,032.71万 | -1.67% |
| 452 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.58% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.55万 | $5,595.07万 | -0.30% |
| 157 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $106.39万 | $2.15亿 | 0.71% |
| 561 |
DELLBDELLB
|
$408.17 | $418.43 | $389.97 | $14.89万 | — | -1.20% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.80万 | $1,984.05万 | -1.43% |
| 178 |
2ZDoubleZero
|
$0.02227 | $0.02408 | $0.02201 | $87.27万 | $8,271.27万 | -6.94% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 242 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.43万 | $5,029.23万 | -0.89% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.58万 | — | 0.06% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
EDENOpenEden
|
$0.05548 | $0.0575 | $0.05416 | $37.72万 | $1,038.21万 | -2.79% |
相关站点
共 40 个
Arbitrum _比特币
SNXXB _以太坊ETH价格
Hashflow _数字货币市值
Aave _比特币
Uniswap _比特币行情
Initia _BTC行情
NBISB _BTC行情
TSLAB _币种排行
NVDAB _加密货币行情
Holo _币种排行
EUR _比特币
Ethena USDe _BTC行情
QQQB _BTC行情
BNCB _加密货币行情
Aave _数字货币市值
Vanar Chain _比特币行情
Dash _加密货币行情
Tether Gold _加密货币行情
牛来 _BTC行情
Litecoin _比特币
TONToken _比特币行情
BNB _比特币行情
USD1 _BTC行情
Aster _比特币行情
Dash _币种排行
Injective _加密货币行情
Hashflow _币种排行
Hedera _比特币
CRCLB _数字货币市值
INTWB _比特币
Filecoin _以太坊ETH价格
Lisk _加密货币行情
Holo _数字货币市值
MUB _币种排行
Sui _比特币
Worldcoin _以太坊ETH价格
SNDKB _加密货币行情
MUB _币种排行
INTWB _加密货币行情
MSTRB _比特币行情