GMX
GMX · 美元计价
$8.44
3.31%
≈ ￥55.704
($0.27)
更新于 2026-11-03 22:25:04
24H 最高$8.45
24H 最低$7.96
今日开盘$8.17
24H 成交量$35.68万
流通市值$8,067.29万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.29万 | $1,968.38万 | -0.93% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.19% |
| 189 |
AXTIBAXTIB
|
$49.43 | $56.72 | $47.32 | $83.38万 | — | -12.71% |
| 424 |
RESOLVResolv
|
$0.01499 | $0.01527 | $0.01441 | $28.55万 | $396.04万 | -0.79% |
| 550 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.68万 | $1,032.71万 | -0.67% |
| 453 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $25.28万 | $1.00亿 | 0.91% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $83.14万 | $5,595.07万 | -0.30% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $127.69万 | $2.15亿 | -0.70% |
| 578 |
DELLBDELLB
|
$401.88 | $426.31 | $389.97 | $13.88万 | — | -5.73% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.73万 | $1,984.05万 | -1.83% |
| 200 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $77.74万 | $8,271.27万 | -7.78% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 260 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $57.46万 | $5,029.23万 | -2.40% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 316 |
EDENOpenEden
|
$0.05645 | $0.058 | $0.05416 | $44.15万 | $1,038.21万 | -0.37% |
相关站点
共 40 个
Aave _BTC行情
Bitcoin Cash _BTC行情
XRP _BTC行情
Sui _以太坊ETH价格
Ethena USDe _币种排行
Ethereum _比特币
MSTRB _比特币
MSTRB _加密货币行情
SOXLB _BTC行情
TRON _加密货币行情
Dogecoin _比特币行情
SNXXB _比特币行情
Acet _比特币行情
SNXXB _BTC行情
SKHYB _加密货币行情
Uniswap _币种排行
Acet _比特币行情
Bitcoin _比特币
Avalanche _加密货币行情
MARSCOIN _币种排行
CRCLB _BTC行情
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Quant _BTC行情
Pudgy Penguins _币种排行
CRWVB _比特币行情
MARSCOIN _BTC行情
Hedera _币种排行
牛来 _BTC行情
Injective _数字货币市值
Dash _BTC行情
United Stables _加密货币行情
Tether Gold _比特币
AAPLB _以太坊ETH价格
United Stables _加密货币行情
MSTRB _比特币行情
Aptos _以太坊ETH价格
Ethereum _BTC行情
BFUSD _BTC行情
Plasma _比特币行情