Ethereum
ETH · 美元计价
$2283.27
-0.21%
≈ ￥15069.58
(-$4.76)
更新于 2026-11-03 23:05:02
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2288.03
24H 成交量$3.72亿
流通市值$2,755.09亿
24H 涨跌额(-$4.76)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.07万 | $1,968.38万 | -0.16% |
| 446 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.11万 | $2,921.17万 | -0.73% |
| 201 |
AXTIBAXTIB
|
$52.41 | $56.50 | $47.32 | $76.93万 | — | -1.60% |
| 423 |
RESOLVResolv
|
$0.01502 | $0.01527 | $0.01441 | $28.71万 | $396.04万 | -0.27% |
| 537 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.40万 | $1,032.71万 | -0.51% |
| 456 |
IMXImmutable X
|
$0.122 | $0.1223 | $0.1181 | $24.22万 | $1.00亿 | 0.58% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.80万 | $5,595.07万 | -0.30% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $124.52万 | $2.15亿 | -0.35% |
| 569 |
DELLBDELLB
|
$410.54 | $420.08 | $389.97 | $15.01万 | — | -0.74% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.42% |
| 196 |
2ZDoubleZero
|
$0.02221 | $0.02435 | $0.02216 | $79.28万 | $8,271.27万 | -8.11% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00458 | $0.00433 | $59.60万 | $5,029.23万 | -2.20% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.52万 | — | 0.10% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 324 |
EDENOpenEden
|
$0.05666 | $0.058 | $0.05416 | $42.30万 | $1,038.21万 | -0.07% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Cosmos _比特币行情
USD1 _比特币行情
NVDAB _比特币行情
BNB _币种排行
Ondo _比特币
Bitcoin Cash _比特币
Initia _加密货币行情
Acet _币种排行
Ripple USD _比特币行情
Artificial _比特币行情
BNCB _数字货币市值
MUB _BTC行情
Ripple USD _比特币行情
Gitcoin _比特币行情
United Stables _币种排行
NVDAB _比特币行情
Official _比特币行情
Haedal _加密货币行情
Uniswap _加密货币行情
Stellar _BTC行情
SOXLB _数字货币市值
AAPLB _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _币种排行
MegaETH _以太坊ETH价格
KORUB _比特币行情
Haedal _以太坊ETH价格
Ondo _BTC行情
USDC _币种排行
EUR _比特币
NFPrompt _币种排行
MegaETH _币种排行
USD1 _以太坊ETH价格
LITEB _币种排行
Aptos _比特币行情
XRP _比特币行情
Ethena USDe _BTC行情
Celestia _BTC行情