CRWDB
CRWDB · 美元计价
$242.77
-1.18%
≈ ￥1602.28
(-$2.91)
更新于 2026-11-05 06:30:01
24H 最高$252.76
24H 最低$235.58
今日开盘$245.68
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$2.91)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.79% |
| 441 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.16万 | $3,045.92万 | 4.74% |
| 184 |
AXTIBAXTIB
|
$47.67 | $54.19 | $44.45 | $97.10万 | — | -9.37% |
| 646 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 1.67% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.62万 | $1,054.71万 | 2.87% |
| 433 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.61万 | $1.03亿 | 4.13% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.34万 | $5,708.00万 | -0.15% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.40万 | $2.37亿 | 6.64% |
| 328 |
DELLBDELLB
|
$373.23 | $422.76 | $367.08 | $47.77万 | — | -11.40% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.54万 | $2,063.88万 | 4.73% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 481 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $25.23万 | $5,244.50万 | 5.16% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 439 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 2.13% |
相关站点
共 40 个
Holo _币种排行
Arbitrum _币种排行
恒星币 _比特币
瑞波币 _数字货币市值
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _币种排行
Quant _数字货币市值
Aptos _币种排行
NFPrompt _数字货币市值
NFPrompt _BTC行情
Virtuals _币种排行
Virtuals _BTC行情
RWUSD _币种排行
THORChain _以太坊ETH价格
Gram _币种排行
AAPLB _比特币
Internet _数字货币市值
恒星币 _数字货币市值
QQQB _比特币行情
Virtuals _比特币
艾达币 _以太坊ETH价格
United Stables _比特币行情
EUR _币种排行
Hyperliquid _数字货币市值
THORChain _比特币行情
Gram _BTC行情
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币
Huma Finance _比特币
AMDB _比特币
SNXXB _以太坊ETH价格
SNXXB _BTC行情
大零币 _BTC行情
Injective _BTC行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _BTC行情
First Digital _以太坊ETH价格