Curve DAO Token
CRV · 美元计价
$0.262
-3.71%
≈ ￥1.7292
(-$0.01)
更新于 2026-11-03 23:20:02
24H 最高$0.2734
24H 最低$0.2605
今日开盘$0.2721
24H 成交量$204.99万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.87万 | $1,968.38万 | -0.47% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 203 |
AXTIBAXTIB
|
$53.59 | $56.50 | $47.32 | $75.54万 | — | -1.94% |
| 421 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $29.05万 | $396.04万 | -0.80% |
| 537 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -0.84% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.24万 | $1.00亿 | -0.25% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.49万 | $5,595.07万 | -0.30% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 568 |
DELLBDELLB
|
$409.53 | $420.08 | $389.97 | $14.96万 | — | -1.51% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -2.22% |
| 191 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.31万 | $8,271.27万 | -7.78% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 252 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $60.17万 | $5,029.23万 | -2.19% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
相关站点
共 40 个
USD1 _比特币
Tether Gold _BTC行情
Ethena _以太坊ETH价格
INTWB _币种排行
Ethereum _币种排行
Litecoin _比特币
BEAMX _币种排行
USD1 _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Caldera _以太坊ETH价格
Aave _加密货币行情
CRCLB _比特币行情
SNDKB _币种排行
CRCLB _比特币行情
USDC _加密货币行情
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
Aster _比特币
Caldera _比特币
GOOGLB _加密货币行情
RWUSD _币种排行
SOXSB _比特币行情
INTCB _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _数字货币市值
RWUSD _比特币行情
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _数字货币市值
Zcash _比特币
Bubblemaps _以太坊ETH价格
AMDB _数字货币市值
Zcash _以太坊ETH价格
MSTRB _币种排行
XRP _BTC行情
CRCLB _加密货币行情
INTWB _比特币行情
Litecoin _BTC行情