CoW Protocol Token
COW · 美元计价
$0.1196
1.70%
≈ ￥0.78936
($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.1217
24H 最低$0.1156
今日开盘$0.1176
24H 成交量$113.60万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.82万 | $1,968.38万 | -0.47% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.33万 | $2,921.17万 | -1.09% |
| 202 |
AXTIBAXTIB
|
$51.51 | $54.72 | $47.32 | $76.54万 | — | -5.83% |
| 413 |
RESOLVResolv
|
$0.01495 | $0.01527 | $0.01441 | $29.89万 | $396.04万 | -0.86% |
| 530 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.68万 | $1,032.71万 | -1.67% |
| 457 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.92万 | $1.00亿 | -0.33% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.04万 | $5,595.07万 | -0.15% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $107.35万 | $2.15亿 | 0.00% |
| 568 |
DELLBDELLB
|
$406.55 | $418.43 | $389.97 | $14.80万 | — | -2.22% |
| 586 |
SLPSmooth Love Potion
|
$0.000482 | $0.00049 | $0.00047 | $13.01万 | $1,984.05万 | -1.43% |
| 180 |
2ZDoubleZero
|
$0.02211 | $0.0242 | $0.02201 | $86.40万 | $8,271.27万 | -8.07% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 248 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.29万 | $5,029.23万 | -1.76% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.44万 | — | 0.10% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
EDENOpenEden
|
$0.05561 | $0.05762 | $0.05416 | $39.05万 | $1,038.21万 | -2.92% |
相关站点
共 40 个
Hyperliquid _币种排行
Zcash _加密货币行情
KORUB _加密货币行情
Official _数字货币市值
LayerZero _比特币行情
Ethena USDe _比特币
THORChain _加密货币行情
BFUSD _币种排行
TONToken _币种排行
BNB _比特币
Initia _比特币
GOOGLB _币种排行
First Digital _数字货币市值
First Digital _以太坊ETH价格
SOXSB _加密货币行情
Pepe _比特币
First Digital _币种排行
SNXXB _币种排行
Near Protocol _比特币行情
CRCLB _BTC行情
Near Protocol _比特币
Worldcoin _比特币行情
Vanar Chain _以太坊ETH价格
SNDKB _加密货币行情
USDC _加密货币行情
Ethereum _比特币
Worldcoin _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
XRP _加密货币行情
SOXSB _数字货币市值
SKHYB _数字货币市值
Arbitrum _比特币行情
Injective _BTC行情
MUB _比特币行情
SOXSB _以太坊ETH价格
SNXXB _币种排行
Ripple USD _币种排行
ZAMA _加密货币行情
SKHYB _以太坊ETH价格