AS Roma Fan Token
ASR · 美元计价
$0.702
1.15%
≈ ￥4.6332
($0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.76万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.47万 | $1,968.38万 | 1.44% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.31万 | $3,164.36万 | 3.18% |
| 210 |
AXTIBAXTIB
|
$51.4 | $54.10 | $47.32 | $71.52万 | — | 8.03% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.95万 | $396.04万 | 1.57% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.17% |
| 426 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1171 | $26.30万 | $1.08亿 | -0.59% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 137 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $124.15万 | $6,002.75万 | 6.04% |
| 156 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.93万 | $2.48亿 | 1.44% |
| 573 |
DELLBDELLB
|
$406.38 | $418.43 | $389.97 | $13.34万 | — | 1.82% |
| 610 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.42万 | $1,984.05万 | -0.21% |
| 168 |
2ZDoubleZero
|
$0.02233 | $0.02376 | $0.02189 | $89.80万 | $1.16亿 | -4.82% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.65万 | $4,981.80万 | 0.23% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.44万 | — | -0.08% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 419 |
EDENOpenEden
|
$0.05526 | $0.0575 | $0.05416 | $27.43万 | $1,038.21万 | 0.09% |
相关站点
共 40 个
Celestia _币种排行
Pump.fun _数字货币市值
大零币 _比特币行情
Uniswap _加密货币行情
Hyperliquid _加密货币行情
大零币 _加密货币行情
Ethena USDe _加密货币行情
应用链 _加密货币行情
Artificial _比特币行情
艾达币 _以太坊ETH价格
应用链 _比特币
Ondo _BTC行情
TQQQB _比特币行情
应用链 _BTC行情
波场 _比特币行情
Ethena USDe _比特币
Filecoin _BTC行情
瑞波币 _币种排行
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _BTC行情
Celestia _数字货币市值
Initia _币种排行
POL _BTC行情
Plasma _比特币
BEB _数字货币市值
Cosmos Hub _以太坊ETH价格
Solana _数字货币市值
波场 _数字货币市值
Hedera _以太坊ETH价格
Quant _BTC行情
NFPrompt _加密货币行情
Bittensor _数字货币市值
Injective _比特币行情
Internet _BTC行情
莱特币 _比特币行情
Official Trump _加密货币行情
狗币 _加密货币行情
Ondo _比特币
USDC _比特币行情