Aerodrome Finance

AERO · 美元计价

$0.6091

3.06% ≈ ￥4.0201 ($0.02)

更新于 2026-11-07 16:30:01

24H 最高$0.6214

24H 最低$0.5886

今日开盘$0.591

24H 成交量$222.00万

流通市值$1.94亿

24H 涨跌额($0.02)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	GMTGMT	$0.00622	$0.00641	$0.00612	$19.23万	$1,990.48万	1.47%
596	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.33万	$2,877.81万	-1.65%
257	AXTIBAXTIB	$38.88	$40.92	$37.03	$51.52万	—	1.04%
556	RESOLVResolv	$0.01458	$0.01491	$0.01434	$13.00万	$389.18万	1.67%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.67万	$1.02亿	-0.08%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.51万	$5,522.16万	0.78%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.01万	$2.24亿	-1.74%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.05万	—	-0.87%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
510	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.48万	$5,175.58万	0.43%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.45万	—	0.01%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
351	EDENOpenEden	$0.04928	$0.05094	$0.04866	$34.03万	$918.92万	-3.01%