Aave
AAVE · 美元计价
$128.58
-2.79%
≈ ￥848.628
(-$3.69)
更新于 2026-11-03 22:20:02
24H 最高$133.07
24H 最低$123.90
今日开盘$132.27
24H 成交量$1,886.30万
流通市值$19.63亿
24H 涨跌额(-$3.69)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.33万 | $1,968.38万 | -0.78% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.01% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.51万 | — | -12.24% |
| 426 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $28.35万 | $396.04万 | -0.99% |
| 552 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -0.50% |
| 453 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.47万 | $1.00亿 | 0.33% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.02万 | $5,595.07万 | -0.59% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.64万 | $2.15亿 | -1.05% |
| 579 |
DELLBDELLB
|
$403.21 | $426.91 | $389.97 | $13.85万 | — | -5.45% |
| 582 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.83% |
| 206 |
2ZDoubleZero
|
$0.02239 | $0.02435 | $0.02224 | $75.95万 | $8,271.27万 | -7.75% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 290 |
TThreshold Network
|
$0.00452 | $0.00458 | $0.00433 | $49.90万 | $5,029.23万 | -1.31% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.48万 | — | 0.09% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 318 |
EDENOpenEden
|
$0.05649 | $0.058 | $0.05416 | $43.79万 | $1,038.21万 | -0.48% |
相关站点
共 40 个
Starknet _比特币
EUR _数字货币市值
Avalanche _比特币行情
Bitcoin Cash _币种排行
Gram _数字货币市值
MSTRB _币种排行
CRCLB _以太坊ETH价格
Starknet _数字货币市值
BNCB _比特币行情
MegaETH _加密货币行情
MARSCOIN _比特币行情
Starknet _加密货币行情
NBISB _加密货币行情
CRWVB _BTC行情
Gitcoin _数字货币市值
Uniswap _比特币
Uniswap _比特币行情
First Digital _加密货币行情
SNXXB _数字货币市值
Quant _加密货币行情
BitTensor _币种排行
Aerodrome _比特币
NBISB _BTC行情
Aptos _数字货币市值
Dogecoin _BTC行情
Aster _数字货币市值
INTCB _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
CRWVB _比特币
Ondo _BTC行情
Celo _加密货币行情
Bitcoin Cash _比特币行情
Plasma _比特币行情
Celo _币种排行
Official _比特币
Haedal _BTC行情
Ethena USDe _BTC行情
Artificial _比特币